HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,538 Value ($000) $234,976 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 766,068 Value ($000) $358,367 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 817,210 Value ($000) $454,884 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 661,946 Value ($000) $378,163 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 567,465 Value ($000) $395,393 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 527,061 Value ($000) $280,186 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 486,923 Value ($000) $287,182 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 433,953 Value ($000) $271,898 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 414,107 Value ($000) $240,406 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 401,270 Value ($000) $197,625 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 383,973 Value ($000) $164,628 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 383,973 Value ($000) $164,628 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 404,606 Value ($000) $116,984 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 418,073 Value ($000) $112,929,879 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 468,880 Value ($000) $140,968,773 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 392,511 Value ($000) $186,419,173 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 444,736 Value ($000) $293,147,735 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 356,077 Value ($000) $240,740,098 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 368,082 Value ($000) $214,488,743 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 382,738 Value ($000) $173,843,426 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 375,132 Value ($000) $148,717,331 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 332,566 Value ($000) $97,185,764 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 294,144 Value ($000) $65,991,206 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 320,600 Value ($000) $42,700,712 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 353,849 Value ($000) $56,085,069 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 131,751 Value ($000) $19,974,769 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 123,347 Value ($000) $21,033,130 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 134,204 Value ($000) $22,306,047 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 94,263 Value ($000) $11,851,686 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 45,460 Value ($000) $6,862,186 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 24,506 Value ($000) $3,073,053 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 23,599 Value ($000) $2,555,772 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 19,427 Value ($000) $1,717,347 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 17,549 Value ($000) $1,474,993 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 16,573 Value ($000) $1,089,675 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 12,862 Value ($000) $778,794 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 5,200 Value ($000) $244 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 13,269 Value ($000) $765 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 9,700 Value ($000) $421 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 8,000 Value ($000) $349 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 8,000 Value ($000) $450 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 8,000 Value ($000) $371 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 8,000 Value ($000) $397 Avg Close $45.88 Range $37.24 - $54.92