HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,122 Value ($000) $10,081 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 22,297 Value ($000) $10,431 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 22,746 Value ($000) $12,661 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 22,452 Value ($000) $12,827 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 20,926 Value ($000) $14,581 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 19,917 Value ($000) $10,588 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 19,283 Value ($000) $11,373 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 18,293 Value ($000) $11,462 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 18,031 Value ($000) $10,468 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 17,594 Value ($000) $8,671 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 16,929 Value ($000) $9,008 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 16,317 Value ($000) $6,996 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 16,085 Value ($000) $4,656 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 15,366 Value ($000) $4,148 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 16,121 Value ($000) $4,861 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 16,343 Value ($000) $7,757 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 15,862 Value ($000) $10,454 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 15,629 Value ($000) $10,575 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 15,353 Value ($000) $8,949 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 15,353 Value ($000) $6,974 Avg Close $439.38 Range $347.78 - $547.47