HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,708 Value ($000) $11,933 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 31,520 Value ($000) $14,740 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 28,760 Value ($000) $15,978 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 24,784 Value ($000) $14,110 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 24,840 Value ($000) $17,295 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 27,720 Value ($000) $14,777 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 22,857 Value ($000) $13,463 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 25,179 Value ($000) $15,772 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 22,402 Value ($000) $13,022 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 20,345 Value ($000) $10,032 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 17,689 Value ($000) $9,416 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 21,017 Value ($000) $8,990 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 20,733 Value ($000) $5,968 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 14,333 Value ($000) $3,898 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 12,543 Value ($000) $3,814 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 11,721 Value ($000) $5,686 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 12,709 Value ($000) $8,401 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 11,761 Value ($000) $7,974 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 7,140 Value ($000) $4,195 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 8,895 Value ($000) $4,029 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 6,903 Value ($000) $2,739 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 2,917 Value ($000) $856 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 2,589 Value ($000) $581 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 2,231 Value ($000) $297 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 12,989 Value ($000) $2,058 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 28,681 Value ($000) $4,349 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 14,629 Value ($000) $2,495 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 12,578 Value ($000) $2,091 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 19,709 Value ($000) $2,473 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 10,132 Value ($000) $1,526 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 4,816 Value ($000) $603 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 8,280 Value ($000) $897 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 5,412 Value ($000) $479 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 5,852 Value ($000) $492 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 10,648 Value ($000) $701 Avg Close $67.54 Range $58.45 - $78.50

Q4 2016

Shares 5,391 Value ($000) $253 Avg Close $52.95 Range $44.90 - $59.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,708	$11,933	$414.24	$344.41 - $503.00
Q3 2025	31,520	$14,740	$503.08	$418.34 - $568.16
Q2 2025	28,760	$15,978	$585.68	$472.28 - $682.57
Q1 2025	24,784	$14,110	$701.46	$550.76 - $881.13
Q4 2024	24,840	$17,295	$642.90	$510.12 - $762.47
Q3 2024	27,720	$14,777	$502.22	$434.84 - $596.25
Q2 2024	22,857	$13,463	$613.26	$550.91 - $693.85
Q1 2024	25,179	$15,772	$600.96	$527.00 - $660.00
Q4 2023	22,402	$13,022	$481.11	$407.23 - $593.53
Q3 2023	20,345	$10,032	$522.44	$466.11 - $581.40
Q2 2023	17,689	$9,416	$468.65	$390.22 - $535.90
Q1 2023	21,017	$8,990	$364.93	$267.99 - $431.60
Q4 2022	20,733	$5,968	$283.47	$245.03 - $322.29
Q3 2022	14,333	$3,898	$317.60	$257.21 - $412.50
Q2 2022	12,543	$3,814	$365.21	$278.49 - $514.34
Q1 2022	11,721	$5,686	$484.47	$378.88 - $659.24
Q4 2021	12,709	$8,401	$756.48	$622.04 - $866.00
Q3 2021	11,761	$7,974	$644.26	$543.17 - $736.15
Q2 2021	7,140	$4,195	$521.54	$462.48 - $605.74
Q1 2021	8,895	$4,029	$439.38	$347.78 - $547.47
Q4 2020	6,903	$2,739	$350.97	$281.57 - $420.61
Q3 2020	2,917	$856	$262.12	$205.07 - $320.89
Q2 2020	2,589	$581	$179.84	$110.58 - $231.17
Q1 2020	2,231	$297	$166.15	$90.83 - $201.49
Q4 2019	12,989	$2,058	$153.11	$137.30 - $168.43
Q3 2019	28,681	$4,349	$179.70	$146.46 - $207.98
Q2 2019	14,629	$2,495	$174.55	$157.99 - $192.49
Q1 2019	12,578	$2,091	$158.40	$117.77 - $180.00
Q4 2018	19,709	$2,473	$131.06	$108.39 - $153.54
Q3 2018	10,132	$1,526	$137.47	$119.00 - $162.20
Q2 2018	4,816	$603	$118.45	$101.45 - $143.00
Q1 2018	8,280	$897	$104.22	$85.66 - $124.45
Q4 2017	5,412	$479	$83.92	$73.15 - $93.53
Q3 2017	5,852	$492	$71.60	$63.00 - $84.15
Q2 2017	10,648	$701	$67.54	$58.45 - $78.50
Q4 2016	5,391	$253	$52.95	$44.90 - $59.20