HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,281 Value ($000) $38,638 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 103,531 Value ($000) $48,432 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 120,458 Value ($000) $67,051 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 119,635 Value ($000) $68,346 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 110,082 Value ($000) $76,702 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 109,037 Value ($000) $57,964 Avg Close $502.22 Range $434.84 - $596.25

Q1 2024

Shares 716 Value ($000) $449 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 59,973 Value ($000) $34,817 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 23,990 Value ($000) $11,815 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 42,636 Value ($000) $22,686 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 66,461 Value ($000) $28,495 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 66,779 Value ($000) $19,308 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 68,842 Value ($000) $18,596 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 69,448 Value ($000) $20,880 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 6,812 Value ($000) $3,235 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 27,166 Value ($000) $17,906 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 29,733 Value ($000) $20,102 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 29,333 Value ($000) $17,093 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 37,638 Value ($000) $17,096 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 51,844 Value ($000) $20,553 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 51,132 Value ($000) $14,942 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 1,989 Value ($000) $446 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 90 Value ($000) $12 Avg Close $166.15 Range $90.83 - $201.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,281	$38,638	$414.24	$344.41 - $503.00
Q3 2025	103,531	$48,432	$503.08	$418.34 - $568.16
Q2 2025	120,458	$67,051	$585.68	$472.28 - $682.57
Q1 2025	119,635	$68,346	$701.46	$550.76 - $881.13
Q4 2024	110,082	$76,702	$642.90	$510.12 - $762.47
Q3 2024	109,037	$57,964	$502.22	$434.84 - $596.25
Q1 2024	716	$449	$600.96	$527.00 - $660.00
Q4 2023	59,973	$34,817	$481.11	$407.23 - $593.53
Q3 2023	23,990	$11,815	$522.44	$466.11 - $581.40
Q2 2023	42,636	$22,686	$468.65	$390.22 - $535.90
Q1 2023	66,461	$28,495	$364.93	$267.99 - $431.60
Q4 2022	66,779	$19,308	$283.47	$245.03 - $322.29
Q3 2022	68,842	$18,596	$317.60	$257.21 - $412.50
Q2 2022	69,448	$20,880	$365.21	$278.49 - $514.34
Q1 2022	6,812	$3,235	$484.47	$378.88 - $659.24
Q4 2021	27,166	$17,906	$756.48	$622.04 - $866.00
Q3 2021	29,733	$20,102	$644.26	$543.17 - $736.15
Q2 2021	29,333	$17,093	$521.54	$462.48 - $605.74
Q1 2021	37,638	$17,096	$439.38	$347.78 - $547.47
Q4 2020	51,844	$20,553	$350.97	$281.57 - $420.61
Q3 2020	51,132	$14,942	$262.12	$205.07 - $320.89
Q2 2020	1,989	$446	$179.84	$110.58 - $231.17
Q1 2020	90	$12	$166.15	$90.83 - $201.49