HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 889 Value ($000) $357 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 749 Value ($000) $350 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 920 Value ($000) $512 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 785 Value ($000) $448 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,005 Value ($000) $700 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 931 Value ($000) $495 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 990 Value ($000) $584 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 845 Value ($000) $529 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 756 Value ($000) $439 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 804 Value ($000) $396 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 739 Value ($000) $393 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 685 Value ($000) $294 Avg Close $364.93 Range $267.99 - $431.60