HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220 Value ($000) $88 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 181 Value ($000) $85 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 70 Value ($000) $39 Avg Close $585.68 Range $472.28 - $682.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220	$88	$414.24	$344.41 - $503.00
Q3 2025	181	$85	$503.08	$418.34 - $568.16
Q2 2025	70	$39	$585.68	$472.28 - $682.57