HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,304 Value ($000) $523 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 1,377 Value ($000) $644 Avg Close $503.08 Range $418.34 - $568.16

Q3 2024

Shares 404 Value ($000) $215 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 6,216 Value ($000) $3,666 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 1,114 Value ($000) $698 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 1,084 Value ($000) $629 Avg Close $481.11 Range $407.23 - $593.53

Q4 2021

Shares 3,176 Value ($000) $2,093 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 2,865 Value ($000) $1,937 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 7,089 Value ($000) $4,131 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 5,218 Value ($000) $2,370 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 6,162 Value ($000) $2,443 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 7,138 Value ($000) $2,086 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 7,344 Value ($000) $1,648 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 77,567 Value ($000) $10,331 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 83,525 Value ($000) $13,239 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 90,576 Value ($000) $13,732 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 122,330 Value ($000) $20,860 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 115,927 Value ($000) $19,268 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 25,337 Value ($000) $3,186 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 11,362 Value ($000) $1,715 Avg Close $137.47 Range $119.00 - $162.20

Q2 2017

Shares 3,100 Value ($000) $204 Avg Close $67.54 Range $58.45 - $78.50

Q1 2016

Shares 21,370 Value ($000) $932 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 20,690 Value ($000) $1,165 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 18,270 Value ($000) $847 Avg Close $48.94 Range $40.05 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,304	$523	$414.24	$344.41 - $503.00
Q3 2025	1,377	$644	$503.08	$418.34 - $568.16
Q3 2024	404	$215	$502.22	$434.84 - $596.25
Q2 2024	6,216	$3,666	$613.26	$550.91 - $693.85
Q1 2024	1,114	$698	$600.96	$527.00 - $660.00
Q4 2023	1,084	$629	$481.11	$407.23 - $593.53
Q4 2021	3,176	$2,093	$756.48	$622.04 - $866.00
Q3 2021	2,865	$1,937	$644.26	$543.17 - $736.15
Q2 2021	7,089	$4,131	$521.54	$462.48 - $605.74
Q1 2021	5,218	$2,370	$439.38	$347.78 - $547.47
Q4 2020	6,162	$2,443	$350.97	$281.57 - $420.61
Q3 2020	7,138	$2,086	$262.12	$205.07 - $320.89
Q2 2020	7,344	$1,648	$179.84	$110.58 - $231.17
Q1 2020	77,567	$10,331	$166.15	$90.83 - $201.49
Q4 2019	83,525	$13,239	$153.11	$137.30 - $168.43
Q3 2019	90,576	$13,732	$179.70	$146.46 - $207.98
Q2 2019	122,330	$20,860	$174.55	$157.99 - $192.49
Q1 2019	115,927	$19,268	$158.40	$117.77 - $180.00
Q4 2018	25,337	$3,186	$131.06	$108.39 - $153.54
Q3 2018	11,362	$1,715	$137.47	$119.00 - $162.20
Q2 2017	3,100	$204	$67.54	$58.45 - $78.50
Q1 2016	21,370	$932	$43.00	$27.00 - $55.98
Q4 2015	20,690	$1,165	$52.89	$44.36 - $60.11
Q3 2015	18,270	$847	$48.94	$40.05 - $55.07