HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,050 Value ($000) $104,759 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 249,139 Value ($000) $116,547 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 235,194 Value ($000) $130,916 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 223,309 Value ($000) $127,574 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 205,603 Value ($000) $143,258 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 194,538 Value ($000) $103,416 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 190,207 Value ($000) $112,182 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 180,374 Value ($000) $113,015 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 174,646 Value ($000) $101,389 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 168,072 Value ($000) $82,775 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 166,577 Value ($000) $88,634 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 160,676 Value ($000) $68,890 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 159,624 Value ($000) $46,152 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 151,523 Value ($000) $40,929 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 141,587 Value ($000) $42,568 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 138,760 Value ($000) $65,903 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 136,095 Value ($000) $89,707 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 132,320 Value ($000) $89,461 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 223,254 Value ($000) $130,095 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 216,213 Value ($000) $98,207 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 213,434 Value ($000) $84,614 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 209,876 Value ($000) $61,333 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 199,050 Value ($000) $44,657 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 191,677 Value ($000) $25,530 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 187,932 Value ($000) $29,788 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 183,699 Value ($000) $27,851 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 240,014 Value ($000) $40,928 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 302,416 Value ($000) $50,265 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 263,733 Value ($000) $33,160 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 258,939 Value ($000) $39,087 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 187,165 Value ($000) $23,471 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 172,361 Value ($000) $18,667 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 163,311 Value ($000) $14,437 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 152,074 Value ($000) $12,782 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 140,467 Value ($000) $9,236 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 133,042 Value ($000) $8,056 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 121,391 Value ($000) $5,706 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 119,486 Value ($000) $6,885 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 59,031 Value ($000) $2,564 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 43,811 Value ($000) $1,912 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 43,301 Value ($000) $2,439 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 47,061 Value ($000) $2,183 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 36,590 Value ($000) $1,815 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 14,049 Value ($000) $561 Avg Close $37.36 Range $31.77 - $44.34

Q4 2014

Shares 10,469 Value ($000) $352 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,050	$104,759	$414.24	$344.41 - $503.00
Q3 2025	249,139	$116,547	$503.08	$418.34 - $568.16
Q2 2025	235,194	$130,916	$585.68	$472.28 - $682.57
Q1 2025	223,309	$127,574	$701.46	$550.76 - $881.13
Q4 2024	205,603	$143,258	$642.90	$510.12 - $762.47
Q3 2024	194,538	$103,416	$502.22	$434.84 - $596.25
Q2 2024	190,207	$112,182	$613.26	$550.91 - $693.85
Q1 2024	180,374	$113,015	$600.96	$527.00 - $660.00
Q4 2023	174,646	$101,389	$481.11	$407.23 - $593.53
Q3 2023	168,072	$82,775	$522.44	$466.11 - $581.40
Q2 2023	166,577	$88,634	$468.65	$390.22 - $535.90
Q1 2023	160,676	$68,890	$364.93	$267.99 - $431.60
Q4 2022	159,624	$46,152	$283.47	$245.03 - $322.29
Q3 2022	151,523	$40,929	$317.60	$257.21 - $412.50
Q2 2022	141,587	$42,568	$365.21	$278.49 - $514.34
Q1 2022	138,760	$65,903	$484.47	$378.88 - $659.24
Q4 2021	136,095	$89,707	$756.48	$622.04 - $866.00
Q3 2021	132,320	$89,461	$644.26	$543.17 - $736.15
Q2 2021	223,254	$130,095	$521.54	$462.48 - $605.74
Q1 2021	216,213	$98,207	$439.38	$347.78 - $547.47
Q4 2020	213,434	$84,614	$350.97	$281.57 - $420.61
Q3 2020	209,876	$61,333	$262.12	$205.07 - $320.89
Q2 2020	199,050	$44,657	$179.84	$110.58 - $231.17
Q1 2020	191,677	$25,530	$166.15	$90.83 - $201.49
Q4 2019	187,932	$29,788	$153.11	$137.30 - $168.43
Q3 2019	183,699	$27,851	$179.70	$146.46 - $207.98
Q2 2019	240,014	$40,928	$174.55	$157.99 - $192.49
Q1 2019	302,416	$50,265	$158.40	$117.77 - $180.00
Q4 2018	263,733	$33,160	$131.06	$108.39 - $153.54
Q3 2018	258,939	$39,087	$137.47	$119.00 - $162.20
Q2 2018	187,165	$23,471	$118.45	$101.45 - $143.00
Q1 2018	172,361	$18,667	$104.22	$85.66 - $124.45
Q4 2017	163,311	$14,437	$83.92	$73.15 - $93.53
Q3 2017	152,074	$12,782	$71.60	$63.00 - $84.15
Q2 2017	140,467	$9,236	$67.54	$58.45 - $78.50
Q1 2017	133,042	$8,056	$56.65	$46.80 - $66.10
Q4 2016	121,391	$5,706	$52.95	$44.90 - $59.20
Q3 2016	119,486	$6,885	$54.27	$41.71 - $59.97
Q2 2016	59,031	$2,564	$45.38	$39.01 - $53.08
Q1 2016	43,811	$1,912	$43.00	$27.00 - $55.98
Q4 2015	43,301	$2,439	$52.89	$44.36 - $60.11
Q3 2015	47,061	$2,183	$48.94	$40.05 - $55.07
Q2 2015	36,590	$1,815	$45.88	$37.24 - $54.92
Q1 2015	14,049	$561	$37.36	$31.77 - $44.34
Q4 2014	10,469	$352	$33.73	$25.79 - $38.60