HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,239 Value ($000) $114,868 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 594,957 Value ($000) $278,321 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 523,807 Value ($000) $291,567 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 538,512 Value ($000) $307,647 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 511,004 Value ($000) $356,052 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 626,584 Value ($000) $333,092 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 709,372 Value ($000) $418,381 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 724,845 Value ($000) $454,159 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 649,760 Value ($000) $377,212 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 703,182 Value ($000) $346,317 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 609,021 Value ($000) $324,054 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 765,076 Value ($000) $328,026 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 951,984 Value ($000) $275,247 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 881,759 Value ($000) $238 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 793,615 Value ($000) $239 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 654,568 Value ($000) $310,882 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 874,412 Value ($000) $576,369 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,030,061 Value ($000) $696,414 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 1,218,457 Value ($000) $710,019 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 1,293,555 Value ($000) $587,545 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 1,238,628 Value ($000) $491,042 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 1,224,389 Value ($000) $357,803 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 1,061,290 Value ($000) $238,100 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 1,092,014 Value ($000) $145,445 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 756,537 Value ($000) $119,911 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 656,284 Value ($000) $99,499 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 672,901 Value ($000) $114,743 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 541,385 Value ($000) $89,983 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 300,719 Value ($000) $37,809 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 219,575 Value ($000) $33,145 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 234,390 Value ($000) $29,393 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 142,307 Value ($000) $15,411 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 115,514 Value ($000) $10,212 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 243,320 Value ($000) $20,451 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 378,892 Value ($000) $24,913 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 254,654 Value ($000) $15,419 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 165,102 Value ($000) $7,759 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 113,254 Value ($000) $6,526 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 59,667 Value ($000) $2,591 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 41,389 Value ($000) $1,806 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 28,051 Value ($000) $1,580 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 20,407 Value ($000) $946 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 9,043 Value ($000) $448 Avg Close $45.88 Range $37.24 - $54.92
Q1 2015
Shares 5,753 Value ($000) $230 Avg Close $37.36 Range $31.77 - $44.34
Q4 2014
Shares 57,393 Value ($000) $1,929 Avg Close $33.73 Range $25.79 - $38.60