HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,488 Value ($000) $6,777 Avg Close $503.08 Range $418.34 - $568.16

Q4 2021

Shares 5,794 Value ($000) $3,819 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 1,235 Value ($000) $835 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 615 Value ($000) $358 Avg Close $521.54 Range $462.48 - $605.74

Q2 2019

Shares 1,857 Value ($000) $317 Avg Close $174.55 Range $157.99 - $192.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,488	$6,777	$503.08	$418.34 - $568.16
Q4 2021	5,794	$3,819	$756.48	$622.04 - $866.00
Q3 2021	1,235	$835	$644.26	$543.17 - $736.15
Q2 2021	615	$358	$521.54	$462.48 - $605.74
Q2 2019	1,857	$317	$174.55	$157.99 - $192.49