HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,355 Value ($000) $2,257 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 14,571 Value ($000) $4,381 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 14,696 Value ($000) $6,980 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 19,424 Value ($000) $12,803 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 18,839 Value ($000) $12,737 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 18,658 Value ($000) $10,872 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 17,237 Value ($000) $7,829 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 16,981 Value ($000) $6,732 Avg Close $350.97 Range $281.57 - $420.61