HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,214 Value ($000) $199,533 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 331,283 Value ($000) $154,975 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 490,343 Value ($000) $272,941 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 365,111 Value ($000) $208,586 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 288,389 Value ($000) $200,943 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 331,561 Value ($000) $176,260 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 417,818 Value ($000) $246,427 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 385,214 Value ($000) $241,361 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 305,760 Value ($000) $177,507 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 425,893 Value ($000) $209,753 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 490,601 Value ($000) $261,045 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 310,661 Value ($000) $133,197 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 258,352 Value ($000) $74,697 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 202,955 Value ($000) $54,822 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 260,213 Value ($000) $78,232 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 90,724 Value ($000) $43,089 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 244,119 Value ($000) $160,911 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 185,572 Value ($000) $125,463 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 163,847 Value ($000) $95,476 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 134,335 Value ($000) $61,017 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 164,379 Value ($000) $65,168 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 146,039 Value ($000) $42,677 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 131,080 Value ($000) $29,407 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 214,136 Value ($000) $28,520 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 189,193 Value ($000) $29,988 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 206,033 Value ($000) $31,237 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 190,480 Value ($000) $32,481 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 156,278 Value ($000) $25,975 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 238,193 Value ($000) $29,948 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 225,986 Value ($000) $34,113 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 389,223 Value ($000) $48,809 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 436,274 Value ($000) $47,249 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 428,780 Value ($000) $37,904 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 451,541 Value ($000) $37,953 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 538,885 Value ($000) $35,432 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 313,625 Value ($000) $18,991 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 395,863 Value ($000) $18,606 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 32,797 Value ($000) $1,889 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 28,925 Value ($000) $1,255 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 22,799 Value ($000) $995 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 43,165 Value ($000) $2,430 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 34,562 Value ($000) $1,602 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 31,463 Value ($000) $1,560 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 4,490 Value ($000) $179 Avg Close $37.36 Range $31.77 - $44.34

Q4 2014

Shares 92,884 Value ($000) $3,122 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,214	$199,533	$414.24	$344.41 - $503.00
Q3 2025	331,283	$154,975	$503.08	$418.34 - $568.16
Q2 2025	490,343	$272,941	$585.68	$472.28 - $682.57
Q1 2025	365,111	$208,586	$701.46	$550.76 - $881.13
Q4 2024	288,389	$200,943	$642.90	$510.12 - $762.47
Q3 2024	331,561	$176,260	$502.22	$434.84 - $596.25
Q2 2024	417,818	$246,427	$613.26	$550.91 - $693.85
Q1 2024	385,214	$241,361	$600.96	$527.00 - $660.00
Q4 2023	305,760	$177,507	$481.11	$407.23 - $593.53
Q3 2023	425,893	$209,753	$522.44	$466.11 - $581.40
Q2 2023	490,601	$261,045	$468.65	$390.22 - $535.90
Q1 2023	310,661	$133,197	$364.93	$267.99 - $431.60
Q4 2022	258,352	$74,697	$283.47	$245.03 - $322.29
Q3 2022	202,955	$54,822	$317.60	$257.21 - $412.50
Q2 2022	260,213	$78,232	$365.21	$278.49 - $514.34
Q1 2022	90,724	$43,089	$484.47	$378.88 - $659.24
Q4 2021	244,119	$160,911	$756.48	$622.04 - $866.00
Q3 2021	185,572	$125,463	$644.26	$543.17 - $736.15
Q2 2021	163,847	$95,476	$521.54	$462.48 - $605.74
Q1 2021	134,335	$61,017	$439.38	$347.78 - $547.47
Q4 2020	164,379	$65,168	$350.97	$281.57 - $420.61
Q3 2020	146,039	$42,677	$262.12	$205.07 - $320.89
Q2 2020	131,080	$29,407	$179.84	$110.58 - $231.17
Q1 2020	214,136	$28,520	$166.15	$90.83 - $201.49
Q4 2019	189,193	$29,988	$153.11	$137.30 - $168.43
Q3 2019	206,033	$31,237	$179.70	$146.46 - $207.98
Q2 2019	190,480	$32,481	$174.55	$157.99 - $192.49
Q1 2019	156,278	$25,975	$158.40	$117.77 - $180.00
Q4 2018	238,193	$29,948	$131.06	$108.39 - $153.54
Q3 2018	225,986	$34,113	$137.47	$119.00 - $162.20
Q2 2018	389,223	$48,809	$118.45	$101.45 - $143.00
Q1 2018	436,274	$47,249	$104.22	$85.66 - $124.45
Q4 2017	428,780	$37,904	$83.92	$73.15 - $93.53
Q3 2017	451,541	$37,953	$71.60	$63.00 - $84.15
Q2 2017	538,885	$35,432	$67.54	$58.45 - $78.50
Q1 2017	313,625	$18,991	$56.65	$46.80 - $66.10
Q4 2016	395,863	$18,606	$52.95	$44.90 - $59.20
Q3 2016	32,797	$1,889	$54.27	$41.71 - $59.97
Q2 2016	28,925	$1,255	$45.38	$39.01 - $53.08
Q1 2016	22,799	$995	$43.00	$27.00 - $55.98
Q4 2015	43,165	$2,430	$52.89	$44.36 - $60.11
Q3 2015	34,562	$1,602	$48.94	$40.05 - $55.07
Q2 2015	31,463	$1,560	$45.88	$37.24 - $54.92
Q1 2015	4,490	$179	$37.36	$31.77 - $44.34
Q4 2014	92,884	$3,122	$33.73	$25.79 - $38.60