HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,056 Value ($000) $494 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 15,000 Value ($000) $8,349 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 12,000 Value ($000) $6,855 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 15,400 Value ($000) $10,730 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 15,175 Value ($000) $8,067 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 7,850 Value ($000) $4,630 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,200 Value ($000) $752 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 600 Value ($000) $348 Avg Close $481.11 Range $407.23 - $593.53
Q2 2023
Shares 850 Value ($000) $452 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 850 Value ($000) $364 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 850 Value ($000) $246 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 850 Value ($000) $230 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 850 Value ($000) $256 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,325 Value ($000) $629 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 775 Value ($000) $511 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,325 Value ($000) $896 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 1,375 Value ($000) $801 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 23,613 Value ($000) $10,725 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 33,753 Value ($000) $13,381 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 33,753 Value ($000) $9,864 Avg Close $262.12 Range $205.07 - $320.89
Q1 2018
Shares 66,385 Value ($000) $7,189 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 128,420 Value ($000) $11,352 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 154,960 Value ($000) $13,024 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 154,785 Value ($000) $10,177 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 184,825 Value ($000) $11,191 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 201,110 Value ($000) $9,452 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 195,440 Value ($000) $11,261 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 196,105 Value ($000) $8,515 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 129,905 Value ($000) $5,666 Avg Close $43.00 Range $27.00 - $55.98