HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,946 Value ($000) $1,584 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,933 Value ($000) $904 Avg Close $503.08 Range $418.34 - $568.16
Q1 2025
Shares 2,173 Value ($000) $1,241 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,444 Value ($000) $1,006 Avg Close $642.90 Range $510.12 - $762.47
Q4 2022
Shares 2,333 Value ($000) $675 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 2,249 Value ($000) $607 Avg Close $317.60 Range $257.21 - $412.50
Q1 2022
Shares 2,604 Value ($000) $1,237 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 4,866 Value ($000) $3,207 Avg Close $756.48 Range $622.04 - $866.00
Q2 2020
Shares 2,275 Value ($000) $510 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 2,952 Value ($000) $393 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 1,661 Value ($000) $263 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 6,051 Value ($000) $917 Avg Close $179.70 Range $146.46 - $207.98