HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,600 Value ($000) $752 Avg Close $283.47 Range $245.03 - $322.29

Q1 2021

Shares 2,000 Value ($000) $908 Avg Close $439.38 Range $347.78 - $547.47

Q3 2016

Shares 50,000 Value ($000) $2,881 Avg Close $54.27 Range $41.71 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,600	$752	$283.47	$245.03 - $322.29
Q1 2021	2,000	$908	$439.38	$347.78 - $547.47
Q3 2016	50,000	$2,881	$54.27	$41.71 - $59.97