HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 715 Value ($000) $334 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 970 Value ($000) $540 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,119 Value ($000) $639 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,526 Value ($000) $1,063 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,860 Value ($000) $989 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,995 Value ($000) $1,177 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,427 Value ($000) $894 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,276 Value ($000) $741 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,440 Value ($000) $709 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,425 Value ($000) $758 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,333 Value ($000) $572 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,511 Value ($000) $437 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,152 Value ($000) $311 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,137 Value ($000) $342 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,896 Value ($000) $900 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 2,206 Value ($000) $1,454 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,416 Value ($000) $957 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 1,296 Value ($000) $755 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 1,569 Value ($000) $713 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 1,793 Value ($000) $711 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 1,795 Value ($000) $525 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 1,267 Value ($000) $284 Avg Close $179.84 Range $110.58 - $231.17
Q4 2019
Shares 1,312 Value ($000) $208 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 8,324 Value ($000) $1,262 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 1,317 Value ($000) $225 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 1,250 Value ($000) $208 Avg Close $158.40 Range $117.77 - $180.00
Q3 2018
Shares 1,400 Value ($000) $211 Avg Close $137.47 Range $119.00 - $162.20