HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 19,000 Value ($000) $2,383 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 31,000 Value ($000) $3,357 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 31,000 Value ($000) $2,740 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 44,000 Value ($000) $3,698 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 53,000 Value ($000) $3,485 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 44,000 Value ($000) $2,664 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 44,000 Value ($000) $2,068 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 76,000 Value ($000) $4,379 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 76,000 Value ($000) $3,300 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 76,000 Value ($000) $3,315 Avg Close $43.00 Range $27.00 - $55.98