HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,879 Value ($000) $58,943 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 87,764 Value ($000) $41,056 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 669,197 Value ($000) $372,495 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 927,927 Value ($000) $530,115 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 676,074 Value ($000) $471,068 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 571,274 Value ($000) $303,689 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 484,586 Value ($000) $285,804 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 480,811 Value ($000) $301,257 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 451,341 Value ($000) $262,022 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 241,203 Value ($000) $118,792 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 36,962 Value ($000) $19,667 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 36,759 Value ($000) $15,760 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 32,386 Value ($000) $9,364 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 32,537 Value ($000) $8,789 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 39,086 Value ($000) $11,751 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 39,148 Value ($000) $18,593 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 45,674 Value ($000) $30,106 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 74,886 Value ($000) $50,629 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 77,204 Value ($000) $44,989 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 84,915 Value ($000) $38,570 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 94,201 Value ($000) $37,345 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 94,002 Value ($000) $27,470 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 93,909 Value ($000) $21,069 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 131,286 Value ($000) $17,486 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 121,154 Value ($000) $19,203 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 94,940 Value ($000) $14,393 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 58,420 Value ($000) $9,961 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 58,517 Value ($000) $9,726 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 69,180 Value ($000) $8,698 Avg Close $131.06 Range $108.39 - $153.54
Q4 2017
Shares 112,636 Value ($000) $9,957 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 136,869 Value ($000) $11,504 Avg Close $71.60 Range $63.00 - $84.15