HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 349 Value ($000) $230 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 366 Value ($000) $247 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 364 Value ($000) $212 Avg Close $521.54 Range $462.48 - $605.74

Q4 2020

Shares 915 Value ($000) $363 Avg Close $350.97 Range $281.57 - $420.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	349	$230	$756.48	$622.04 - $866.00
Q3 2021	366	$247	$644.26	$543.17 - $736.15
Q2 2021	364	$212	$521.54	$462.48 - $605.74
Q4 2020	915	$363	$350.97	$281.57 - $420.61