HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,856 Value ($000) $119,129 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 129,780 Value ($000) $60,711 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 305,383 Value ($000) $169,985 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 978,034 Value ($000) $558,741 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 1,209,744 Value ($000) $842,913 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 672,929 Value ($000) $357,729 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 624,066 Value ($000) $368,068 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 877,163 Value ($000) $549,595 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 849,492 Value ($000) $493,164 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 912,864 Value ($000) $449,586 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 907,815 Value ($000) $483,039 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 823,309 Value ($000) $352,994 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 282,449 Value ($000) $81,664 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 276,341 Value ($000) $74,646 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 373,535 Value ($000) $112,304 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 425,380 Value ($000) $202,031 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 684,247 Value ($000) $451,022 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 662,593 Value ($000) $447,972 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 625,056 Value ($000) $364,233 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 857,919 Value ($000) $389,676 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 699,123 Value ($000) $277,160 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 514,469 Value ($000) $150,343 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 522,972 Value ($000) $117,329 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 542,811 Value ($000) $72,297 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 542,006 Value ($000) $85,908 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 615,342 Value ($000) $93,292 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 585,137 Value ($000) $99,778 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 208,447 Value ($000) $34,646 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 161,887 Value ($000) $20,354 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 220,647 Value ($000) $33,307 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 207,801 Value ($000) $26,059 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 197,068 Value ($000) $21,342 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 202,722 Value ($000) $17,921 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 151,322 Value ($000) $12,718 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 191,814 Value ($000) $12,611 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 145,875 Value ($000) $8,832 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 143,499 Value ($000) $6,745 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 32,234 Value ($000) $1,857 Avg Close $54.27 Range $41.71 - $59.97

Q1 2016

Shares 49,022 Value ($000) $2,138 Avg Close $43.00 Range $27.00 - $55.98

Q2 2015

Shares 678 Value ($000) $34 Avg Close $45.88 Range $37.24 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,856	$119,129	$414.24	$344.41 - $503.00
Q3 2025	129,780	$60,711	$503.08	$418.34 - $568.16
Q2 2025	305,383	$169,985	$585.68	$472.28 - $682.57
Q1 2025	978,034	$558,741	$701.46	$550.76 - $881.13
Q4 2024	1,209,744	$842,913	$642.90	$510.12 - $762.47
Q3 2024	672,929	$357,729	$502.22	$434.84 - $596.25
Q2 2024	624,066	$368,068	$613.26	$550.91 - $693.85
Q1 2024	877,163	$549,595	$600.96	$527.00 - $660.00
Q4 2023	849,492	$493,164	$481.11	$407.23 - $593.53
Q3 2023	912,864	$449,586	$522.44	$466.11 - $581.40
Q2 2023	907,815	$483,039	$468.65	$390.22 - $535.90
Q1 2023	823,309	$352,994	$364.93	$267.99 - $431.60
Q4 2022	282,449	$81,664	$283.47	$245.03 - $322.29
Q3 2022	276,341	$74,646	$317.60	$257.21 - $412.50
Q2 2022	373,535	$112,304	$365.21	$278.49 - $514.34
Q1 2022	425,380	$202,031	$484.47	$378.88 - $659.24
Q4 2021	684,247	$451,022	$756.48	$622.04 - $866.00
Q3 2021	662,593	$447,972	$644.26	$543.17 - $736.15
Q2 2021	625,056	$364,233	$521.54	$462.48 - $605.74
Q1 2021	857,919	$389,676	$439.38	$347.78 - $547.47
Q4 2020	699,123	$277,160	$350.97	$281.57 - $420.61
Q3 2020	514,469	$150,343	$262.12	$205.07 - $320.89
Q2 2020	522,972	$117,329	$179.84	$110.58 - $231.17
Q1 2020	542,811	$72,297	$166.15	$90.83 - $201.49
Q4 2019	542,006	$85,908	$153.11	$137.30 - $168.43
Q3 2019	615,342	$93,292	$179.70	$146.46 - $207.98
Q2 2019	585,137	$99,778	$174.55	$157.99 - $192.49
Q1 2019	208,447	$34,646	$158.40	$117.77 - $180.00
Q4 2018	161,887	$20,354	$131.06	$108.39 - $153.54
Q3 2018	220,647	$33,307	$137.47	$119.00 - $162.20
Q2 2018	207,801	$26,059	$118.45	$101.45 - $143.00
Q1 2018	197,068	$21,342	$104.22	$85.66 - $124.45
Q4 2017	202,722	$17,921	$83.92	$73.15 - $93.53
Q3 2017	151,322	$12,718	$71.60	$63.00 - $84.15
Q2 2017	191,814	$12,611	$67.54	$58.45 - $78.50
Q1 2017	145,875	$8,832	$56.65	$46.80 - $66.10
Q4 2016	143,499	$6,745	$52.95	$44.90 - $59.20
Q3 2016	32,234	$1,857	$54.27	$41.71 - $59.97
Q1 2016	49,022	$2,138	$43.00	$27.00 - $55.98
Q2 2015	678	$34	$45.88	$37.24 - $54.92