HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,192 Value ($000) $44 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 21,940 Value ($000) $10 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 4,500 Value ($000) $3 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 5,059 Value ($000) $3 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 4,399 Value ($000) $3 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,082 Value ($000) $1 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 2,091 Value ($000) $1 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 878 Value ($000) $1 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 46,265 Value ($000) $27 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 109,536 Value ($000) $54 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 121,501 Value ($000) $65 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 76,881 Value ($000) $33 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 3,813 Value ($000) $1 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 4,017 Value ($000) $1,083 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,582 Value ($000) $476 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 704 Value ($000) $333 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 472 Value ($000) $310 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,304 Value ($000) $880 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 1,390 Value ($000) $810 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 696 Value ($000) $316 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 1,166 Value ($000) $462 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 939 Value ($000) $274 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 301 Value ($000) $68 Avg Close $179.84 Range $110.58 - $231.17
Q2 2019
Shares 371 Value ($000) $63 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 3,754 Value ($000) $624 Avg Close $158.40 Range $117.77 - $180.00
Q1 2018
Shares 89 Value ($000) $10 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 89 Value ($000) $8 Avg Close $83.92 Range $73.15 - $93.53