HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,763 Value ($000) $28,397 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 87,214 Value ($000) $40,799 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 84,089 Value ($000) $46,806 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 77,559 Value ($000) $44,309 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 78,442 Value ($000) $54,656 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 82,416 Value ($000) $43,812 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 81,499 Value ($000) $48,067 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 83,234 Value ($000) $52,151 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 83,138 Value ($000) $48,265 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 86,012 Value ($000) $42,361 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 85,199 Value ($000) $45,334 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 88,039 Value ($000) $37,747 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 102,330 Value ($000) $29,587 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 102,752 Value ($000) $27,755 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 88,398 Value ($000) $26,577 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 92,634 Value ($000) $43,996 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 97,677 Value ($000) $64,384 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 100,107 Value ($000) $67,681 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 100,550 Value ($000) $58,592 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 96,804 Value ($000) $43,969 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 99,387 Value ($000) $39,401 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 86,744 Value ($000) $25,349 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 84,300 Value ($000) $18,913 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 83,884 Value ($000) $11,173 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 102,619 Value ($000) $16,265 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 100,775 Value ($000) $15,278 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 84,684 Value ($000) $14,440 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 93,834 Value ($000) $15,596 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 87,776 Value ($000) $11,036 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 102,199 Value ($000) $15,427 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 107,048 Value ($000) $13,424 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 122,283 Value ($000) $13,243 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 124,500 Value ($000) $11,006 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 121,900 Value ($000) $10,246 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 196,400 Value ($000) $12,913 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 192,100 Value ($000) $11,632 Avg Close $56.65 Range $46.80 - $66.10

Q4 2015

Shares 12,300 Value ($000) $693 Avg Close $52.89 Range $44.36 - $60.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,763	$28,397	$414.24	$344.41 - $503.00
Q3 2025	87,214	$40,799	$503.08	$418.34 - $568.16
Q2 2025	84,089	$46,806	$585.68	$472.28 - $682.57
Q1 2025	77,559	$44,309	$701.46	$550.76 - $881.13
Q4 2024	78,442	$54,656	$642.90	$510.12 - $762.47
Q3 2024	82,416	$43,812	$502.22	$434.84 - $596.25
Q2 2024	81,499	$48,067	$613.26	$550.91 - $693.85
Q1 2024	83,234	$52,151	$600.96	$527.00 - $660.00
Q4 2023	83,138	$48,265	$481.11	$407.23 - $593.53
Q3 2023	86,012	$42,361	$522.44	$466.11 - $581.40
Q2 2023	85,199	$45,334	$468.65	$390.22 - $535.90
Q1 2023	88,039	$37,747	$364.93	$267.99 - $431.60
Q4 2022	102,330	$29,587	$283.47	$245.03 - $322.29
Q3 2022	102,752	$27,755	$317.60	$257.21 - $412.50
Q2 2022	88,398	$26,577	$365.21	$278.49 - $514.34
Q1 2022	92,634	$43,996	$484.47	$378.88 - $659.24
Q4 2021	97,677	$64,384	$756.48	$622.04 - $866.00
Q3 2021	100,107	$67,681	$644.26	$543.17 - $736.15
Q2 2021	100,550	$58,592	$521.54	$462.48 - $605.74
Q1 2021	96,804	$43,969	$439.38	$347.78 - $547.47
Q4 2020	99,387	$39,401	$350.97	$281.57 - $420.61
Q3 2020	86,744	$25,349	$262.12	$205.07 - $320.89
Q2 2020	84,300	$18,913	$179.84	$110.58 - $231.17
Q1 2020	83,884	$11,173	$166.15	$90.83 - $201.49
Q4 2019	102,619	$16,265	$153.11	$137.30 - $168.43
Q3 2019	100,775	$15,278	$179.70	$146.46 - $207.98
Q2 2019	84,684	$14,440	$174.55	$157.99 - $192.49
Q1 2019	93,834	$15,596	$158.40	$117.77 - $180.00
Q4 2018	87,776	$11,036	$131.06	$108.39 - $153.54
Q3 2018	102,199	$15,427	$137.47	$119.00 - $162.20
Q2 2018	107,048	$13,424	$118.45	$101.45 - $143.00
Q1 2018	122,283	$13,243	$104.22	$85.66 - $124.45
Q4 2017	124,500	$11,006	$83.92	$73.15 - $93.53
Q3 2017	121,900	$10,246	$71.60	$63.00 - $84.15
Q2 2017	196,400	$12,913	$67.54	$58.45 - $78.50
Q1 2017	192,100	$11,632	$56.65	$46.80 - $66.10
Q4 2015	12,300	$693	$52.89	$44.36 - $60.11