HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,600 Value ($000) $2,154 Avg Close $179.84 Range $110.58 - $231.17

Q4 2016

Shares 10,385 Value ($000) $489 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 54,568 Value ($000) $3,144 Avg Close $54.27 Range $41.71 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,600	$2,154	$179.84	$110.58 - $231.17
Q4 2016	10,385	$489	$52.95	$44.90 - $59.20
Q3 2016	54,568	$3,144	$54.27	$41.71 - $59.97