HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,341 Value ($000) $2 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 4,186 Value ($000) $2 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 3,878 Value ($000) $2 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 3,485 Value ($000) $2 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 3,259 Value ($000) $2 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 3,243 Value ($000) $2 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 3,303 Value ($000) $2 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 3,189 Value ($000) $2 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 5,940 Value ($000) $3 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 6,478 Value ($000) $3 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 5,066 Value ($000) $3 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 5,383 Value ($000) $2 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 5,262 Value ($000) $2 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 5,162 Value ($000) $1,394 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 5,057 Value ($000) $1,520 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 5,102 Value ($000) $2,423 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 3,988 Value ($000) $2,629 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 4,016 Value ($000) $2,715 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 4,424 Value ($000) $2,578 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 7,662 Value ($000) $3,480 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 8,376 Value ($000) $3,321 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 8,370 Value ($000) $2,446 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 8,582 Value ($000) $1,925 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 10,647 Value ($000) $1,418 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 10,736 Value ($000) $1,702 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 10,107 Value ($000) $1,532 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 8,805 Value ($000) $1,501 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 5,558 Value ($000) $924 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 5,331 Value ($000) $670 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 2,129 Value ($000) $321 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 5,540 Value ($000) $695 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 4,661 Value ($000) $505 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 4,640 Value ($000) $410 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 4,345 Value ($000) $365 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 4,361 Value ($000) $287 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 3,537 Value ($000) $214 Avg Close $56.65 Range $46.80 - $66.10