HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,080 Value ($000) $2,058 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 3,867 Value ($000) $1,809 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 4,842 Value ($000) $2,695 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 3,344 Value ($000) $1,910 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 2,830 Value ($000) $1,840 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 2,444 Value ($000) $1,299 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 2,611 Value ($000) $1,540 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 2,411 Value ($000) $1,511 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 2,375 Value ($000) $1,379 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 4,309 Value ($000) $2,008 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 2,399 Value ($000) $1,263 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 9,615 Value ($000) $4,122 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 8,547 Value ($000) $2,471 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 8,351 Value ($000) $2,256 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 10,797 Value ($000) $3,246 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 3,178 Value ($000) $1,509 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 1,930 Value ($000) $1,272 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 1,946 Value ($000) $1,316 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,230 Value ($000) $717 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 1,119 Value ($000) $508 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 899 Value ($000) $356 Avg Close $350.97 Range $281.57 - $420.61

Q3 2016

Shares 12,822 Value ($000) $739 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 17,685 Value ($000) $768 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 10,768 Value ($000) $470 Avg Close $43.00 Range $27.00 - $55.98

Q3 2015

Shares 15,793 Value ($000) $732 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 20,234 Value ($000) $1,003 Avg Close $45.88 Range $37.24 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,080	$2,058	$414.24	$344.41 - $503.00
Q3 2025	3,867	$1,809	$503.08	$418.34 - $568.16
Q2 2025	4,842	$2,695	$585.68	$472.28 - $682.57
Q1 2025	3,344	$1,910	$701.46	$550.76 - $881.13
Q4 2024	2,830	$1,840	$642.90	$510.12 - $762.47
Q3 2024	2,444	$1,299	$502.22	$434.84 - $596.25
Q2 2024	2,611	$1,540	$613.26	$550.91 - $693.85
Q1 2024	2,411	$1,511	$600.96	$527.00 - $660.00
Q4 2023	2,375	$1,379	$481.11	$407.23 - $593.53
Q3 2023	4,309	$2,008	$522.44	$466.11 - $581.40
Q2 2023	2,399	$1,263	$468.65	$390.22 - $535.90
Q1 2023	9,615	$4,122	$364.93	$267.99 - $431.60
Q4 2022	8,547	$2,471	$283.47	$245.03 - $322.29
Q3 2022	8,351	$2,256	$317.60	$257.21 - $412.50
Q2 2022	10,797	$3,246	$365.21	$278.49 - $514.34
Q1 2022	3,178	$1,509	$484.47	$378.88 - $659.24
Q4 2021	1,930	$1,272	$756.48	$622.04 - $866.00
Q3 2021	1,946	$1,316	$644.26	$543.17 - $736.15
Q2 2021	1,230	$717	$521.54	$462.48 - $605.74
Q1 2021	1,119	$508	$439.38	$347.78 - $547.47
Q4 2020	899	$356	$350.97	$281.57 - $420.61
Q3 2016	12,822	$739	$54.27	$41.71 - $59.97
Q2 2016	17,685	$768	$45.38	$39.01 - $53.08
Q1 2016	10,768	$470	$43.00	$27.00 - $55.98
Q3 2015	15,793	$732	$48.94	$40.05 - $55.07
Q2 2015	20,234	$1,003	$45.88	$37.24 - $54.92