HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 110 Value ($000) $69 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 110 Value ($000) $64 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 110 Value ($000) $54 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 110 Value ($000) $59 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 10 Value ($000) $4 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 10 Value ($000) $3 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 10 Value ($000) $3 Avg Close $317.60 Range $257.21 - $412.50
Q1 2016
Shares 4,123 Value ($000) $180 Avg Close $43.00 Range $27.00 - $55.98