HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,912 Value ($000) $767 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,249 Value ($000) $1,052 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 1,533 Value ($000) $853 Avg Close $585.68 Range $472.28 - $682.57

Q1 2019

Shares 27,039 Value ($000) $4,494 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 26,550 Value ($000) $3,338 Avg Close $131.06 Range $108.39 - $153.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,912	$767	$414.24	$344.41 - $503.00
Q3 2025	2,249	$1,052	$503.08	$418.34 - $568.16
Q2 2025	1,533	$853	$585.68	$472.28 - $682.57
Q1 2019	27,039	$4,494	$158.40	$117.77 - $180.00
Q4 2018	26,550	$3,338	$131.06	$108.39 - $153.54