HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,938 Value ($000) $6,228 Avg Close $642.90 Range $510.12 - $762.47

Q2 2024

Shares 15,000 Value ($000) $8,847 Avg Close $613.26 Range $550.91 - $693.85

Q2 2023

Shares 16,692 Value ($000) $8,882 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 20,556 Value ($000) $9 Avg Close $364.93 Range $267.99 - $431.60

Q3 2022

Shares 19,491 Value ($000) $5,265 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 1,009 Value ($000) $303 Avg Close $365.21 Range $278.49 - $514.34

Q4 2021

Shares 1,264 Value ($000) $833 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 4,526 Value ($000) $3,060 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 8,660 Value ($000) $5,046 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 3,998 Value ($000) $1,816 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 6,646 Value ($000) $2,635 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 7,565 Value ($000) $2,211 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 2,942 Value ($000) $660 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 6,389 Value ($000) $851 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 6,357 Value ($000) $1,008 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 13,286 Value ($000) $2,014 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 57,150 Value ($000) $9,745 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 58,259 Value ($000) $9,683 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 12,962 Value ($000) $1,630 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 22,204 Value ($000) $3,352 Avg Close $137.47 Range $119.00 - $162.20

Q4 2016

Shares 4,681 Value ($000) $220 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 9,684 Value ($000) $558 Avg Close $54.27 Range $41.71 - $59.97

Q4 2015

Shares 8,601 Value ($000) $484 Avg Close $52.89 Range $44.36 - $60.11

Q2 2015

Shares 6,959 Value ($000) $345 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 16,000 Value ($000) $638 Avg Close $37.36 Range $31.77 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,938	$6,228	$642.90	$510.12 - $762.47
Q2 2024	15,000	$8,847	$613.26	$550.91 - $693.85
Q2 2023	16,692	$8,882	$468.65	$390.22 - $535.90
Q1 2023	20,556	$9	$364.93	$267.99 - $431.60
Q3 2022	19,491	$5,265	$317.60	$257.21 - $412.50
Q2 2022	1,009	$303	$365.21	$278.49 - $514.34
Q4 2021	1,264	$833	$756.48	$622.04 - $866.00
Q3 2021	4,526	$3,060	$644.26	$543.17 - $736.15
Q2 2021	8,660	$5,046	$521.54	$462.48 - $605.74
Q1 2021	3,998	$1,816	$439.38	$347.78 - $547.47
Q4 2020	6,646	$2,635	$350.97	$281.57 - $420.61
Q3 2020	7,565	$2,211	$262.12	$205.07 - $320.89
Q2 2020	2,942	$660	$179.84	$110.58 - $231.17
Q1 2020	6,389	$851	$166.15	$90.83 - $201.49
Q4 2019	6,357	$1,008	$153.11	$137.30 - $168.43
Q3 2019	13,286	$2,014	$179.70	$146.46 - $207.98
Q2 2019	57,150	$9,745	$174.55	$157.99 - $192.49
Q1 2019	58,259	$9,683	$158.40	$117.77 - $180.00
Q4 2018	12,962	$1,630	$131.06	$108.39 - $153.54
Q3 2018	22,204	$3,352	$137.47	$119.00 - $162.20
Q4 2016	4,681	$220	$52.95	$44.90 - $59.20
Q3 2016	9,684	$558	$54.27	$41.71 - $59.97
Q4 2015	8,601	$484	$52.89	$44.36 - $60.11
Q2 2015	6,959	$345	$45.88	$37.24 - $54.92
Q1 2015	16,000	$638	$37.36	$31.77 - $44.34