HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,019 Value ($000) $1,619 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,791 Value ($000) $1,306 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 3,422 Value ($000) $1,900 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 3,291 Value ($000) $1,885 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 4,314 Value ($000) $3,008 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 4,318 Value ($000) $2,300 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 4,178 Value ($000) $2,460 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 4,115 Value ($000) $2,578 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 4,811 Value ($000) $2,805 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 4,745 Value ($000) $2,334 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 3,051 Value ($000) $1,607 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 3,143 Value ($000) $1,335 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 2,685 Value ($000) $779 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 2,439 Value ($000) $661 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 1,349 Value ($000) $406 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 1,337 Value ($000) $635 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 1,162 Value ($000) $768 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 5,573 Value ($000) $3,768 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 5,568 Value ($000) $3,244 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 5,545 Value ($000) $2,519 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 5,567 Value ($000) $2,207 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 7,136 Value ($000) $2,085 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 6,243 Value ($000) $1,359 Avg Close $179.84 Range $110.58 - $231.17

Q4 2019

Shares 6,625 Value ($000) $1,050 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 6,625 Value ($000) $993 Avg Close $179.70 Range $146.46 - $207.98

Q1 2019

Shares 24,018 Value ($000) $3,992 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 24,723 Value ($000) $3,108 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 23,347 Value ($000) $3,524 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 26,597 Value ($000) $3,335 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 25,767 Value ($000) $2,791 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 26,486 Value ($000) $2,341 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 25,850 Value ($000) $2,173 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 26,081 Value ($000) $1,714 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 22,492 Value ($000) $1,362 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 19,787 Value ($000) $930 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 19,792 Value ($000) $1,140 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 19,607 Value ($000) $851 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 106,227 Value ($000) $4,777 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 106,108 Value ($000) $5,975 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 105,987 Value ($000) $4,914 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 93,174 Value ($000) $4,620 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 83,102 Value ($000) $3,316 Avg Close $37.36 Range $31.77 - $44.34

Q4 2014

Shares 80,806 Value ($000) $2,716 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,019	$1,619	$414.24	$344.41 - $503.00
Q3 2025	2,791	$1,306	$503.08	$418.34 - $568.16
Q2 2025	3,422	$1,900	$585.68	$472.28 - $682.57
Q1 2025	3,291	$1,885	$701.46	$550.76 - $881.13
Q4 2024	4,314	$3,008	$642.90	$510.12 - $762.47
Q3 2024	4,318	$2,300	$502.22	$434.84 - $596.25
Q2 2024	4,178	$2,460	$613.26	$550.91 - $693.85
Q1 2024	4,115	$2,578	$600.96	$527.00 - $660.00
Q4 2023	4,811	$2,805	$481.11	$407.23 - $593.53
Q3 2023	4,745	$2,334	$522.44	$466.11 - $581.40
Q2 2023	3,051	$1,607	$468.65	$390.22 - $535.90
Q1 2023	3,143	$1,335	$364.93	$267.99 - $431.60
Q4 2022	2,685	$779	$283.47	$245.03 - $322.29
Q3 2022	2,439	$661	$317.60	$257.21 - $412.50
Q2 2022	1,349	$406	$365.21	$278.49 - $514.34
Q1 2022	1,337	$635	$484.47	$378.88 - $659.24
Q4 2021	1,162	$768	$756.48	$622.04 - $866.00
Q3 2021	5,573	$3,768	$644.26	$543.17 - $736.15
Q2 2021	5,568	$3,244	$521.54	$462.48 - $605.74
Q1 2021	5,545	$2,519	$439.38	$347.78 - $547.47
Q4 2020	5,567	$2,207	$350.97	$281.57 - $420.61
Q3 2020	7,136	$2,085	$262.12	$205.07 - $320.89
Q2 2020	6,243	$1,359	$179.84	$110.58 - $231.17
Q4 2019	6,625	$1,050	$153.11	$137.30 - $168.43
Q3 2019	6,625	$993	$179.70	$146.46 - $207.98
Q1 2019	24,018	$3,992	$158.40	$117.77 - $180.00
Q4 2018	24,723	$3,108	$131.06	$108.39 - $153.54
Q3 2018	23,347	$3,524	$137.47	$119.00 - $162.20
Q2 2018	26,597	$3,335	$118.45	$101.45 - $143.00
Q1 2018	25,767	$2,791	$104.22	$85.66 - $124.45
Q4 2017	26,486	$2,341	$83.92	$73.15 - $93.53
Q3 2017	25,850	$2,173	$71.60	$63.00 - $84.15
Q2 2017	26,081	$1,714	$67.54	$58.45 - $78.50
Q1 2017	22,492	$1,362	$56.65	$46.80 - $66.10
Q4 2016	19,787	$930	$52.95	$44.90 - $59.20
Q3 2016	19,792	$1,140	$54.27	$41.71 - $59.97
Q2 2016	19,607	$851	$45.38	$39.01 - $53.08
Q1 2016	106,227	$4,777	$43.00	$27.00 - $55.98
Q4 2015	106,108	$5,975	$52.89	$44.36 - $60.11
Q3 2015	105,987	$4,914	$48.94	$40.05 - $55.07
Q2 2015	93,174	$4,620	$45.88	$37.24 - $54.92
Q1 2015	83,102	$3,316	$37.36	$31.77 - $44.34
Q4 2014	80,806	$2,716	$33.73	$25.79 - $38.60