HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $8 Avg Close $414.24 Range $344.41 - $503.00
Q3 2024
Shares 68 Value ($000) $36 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 50 Value ($000) $29 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 50 Value ($000) $31 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 50 Value ($000) $29 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 50 Value ($000) $25 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 50 Value ($000) $27 Avg Close $468.65 Range $390.22 - $535.90
Q4 2021
Shares 84 Value ($000) $55 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 8 Value ($000) $5 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 8 Value ($000) $5 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 203 Value ($000) $92 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 203 Value ($000) $80 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 249 Value ($000) $73 Avg Close $262.12 Range $205.07 - $320.89