HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $2 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 5 Value ($000) $2 Avg Close $503.08 Range $418.34 - $568.16
Q1 2025
Shares 1 Value ($000) $1 Avg Close $701.46 Range $550.76 - $881.13
Q2 2024
Shares 111 Value ($000) $65 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 111 Value ($000) $70 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 111 Value ($000) $64 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 114 Value ($000) $56 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 114 Value ($000) $61 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 114 Value ($000) $49 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 114 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29
Q2 2022
Shares 29 Value ($000) $9 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 29 Value ($000) $14 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 29 Value ($000) $19 Avg Close $756.48 Range $622.04 - $866.00