HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 596 Value ($000) $283 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 622 Value ($000) $410 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 631 Value ($000) $427 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 633 Value ($000) $369 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 643 Value ($000) $292 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 536 Value ($000) $212 Avg Close $350.97 Range $281.57 - $420.61
Q1 2019
Shares 24,508 Value ($000) $4,073 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 31,086 Value ($000) $3,908 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 28,987 Value ($000) $4,376 Avg Close $137.47 Range $119.00 - $162.20