HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,366 Value ($000) $1,352 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,127 Value ($000) $785 Avg Close $642.90 Range $510.12 - $762.47
Q4 2023
Shares 514 Value ($000) $298 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,730 Value ($000) $852 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,648 Value ($000) $877 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 2,101 Value ($000) $901 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 3,987 Value ($000) $1,153 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 3,613 Value ($000) $976 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 2,316 Value ($000) $696 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,682 Value ($000) $799 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 1,318 Value ($000) $869 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,171 Value ($000) $792 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 809 Value ($000) $471 Avg Close $521.54 Range $462.48 - $605.74