HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,551 Value ($000) $19,484 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 48,901 Value ($000) $22,876 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 52,293 Value ($000) $29,108 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 50,618 Value ($000) $28,918 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 51,708 Value ($000) $36,029 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 56,287 Value ($000) $29,922 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 56,636 Value ($000) $33,403 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 59,584 Value ($000) $25,547 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 56,826 Value ($000) $32,990 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 65,243 Value ($000) $32,132 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 61,859 Value ($000) $32,915 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 59,584 Value ($000) $25,547 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 67,984 Value ($000) $19,656 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 67,124 Value ($000) $18,132 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 63,914 Value ($000) $19,216 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 56,266 Value ($000) $26,723 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 55,847 Value ($000) $36,812 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 56,096 Value ($000) $37,926 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 56,491 Value ($000) $32,918 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 53,231 Value ($000) $24,178 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 54,057 Value ($000) $21,430 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 50,929 Value ($000) $14,883 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 50,689 Value ($000) $11,372 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 48,497 Value ($000) $6,459 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 44,737 Value ($000) $7,091 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 44,727 Value ($000) $6,781 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 43,165 Value ($000) $7,360 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 21,660 Value ($000) $3,600 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 19,510 Value ($000) $2,453 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 19,781 Value ($000) $2,986 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 20,621 Value ($000) $2,586 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 17,741 Value ($000) $1,921 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 16,301 Value ($000) $1,441 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 15,431 Value ($000) $1,297 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 11,941 Value ($000) $785 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 11,941 Value ($000) $723 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 11,941 Value ($000) $561 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 11,811 Value ($000) $681 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 9,251 Value ($000) $402 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 8,609 Value ($000) $376 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 7,789 Value ($000) $439 Avg Close $52.89 Range $44.36 - $60.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,551	$19,484	$414.24	$344.41 - $503.00
Q3 2025	48,901	$22,876	$503.08	$418.34 - $568.16
Q2 2025	52,293	$29,108	$585.68	$472.28 - $682.57
Q1 2025	50,618	$28,918	$701.46	$550.76 - $881.13
Q4 2024	51,708	$36,029	$642.90	$510.12 - $762.47
Q3 2024	56,287	$29,922	$502.22	$434.84 - $596.25
Q2 2024	56,636	$33,403	$613.26	$550.91 - $693.85
Q1 2024	59,584	$25,547	$600.96	$527.00 - $660.00
Q4 2023	56,826	$32,990	$481.11	$407.23 - $593.53
Q3 2023	65,243	$32,132	$522.44	$466.11 - $581.40
Q2 2023	61,859	$32,915	$468.65	$390.22 - $535.90
Q1 2023	59,584	$25,547	$364.93	$267.99 - $431.60
Q4 2022	67,984	$19,656	$283.47	$245.03 - $322.29
Q3 2022	67,124	$18,132	$317.60	$257.21 - $412.50
Q2 2022	63,914	$19,216	$365.21	$278.49 - $514.34
Q1 2022	56,266	$26,723	$484.47	$378.88 - $659.24
Q4 2021	55,847	$36,812	$756.48	$622.04 - $866.00
Q3 2021	56,096	$37,926	$644.26	$543.17 - $736.15
Q2 2021	56,491	$32,918	$521.54	$462.48 - $605.74
Q1 2021	53,231	$24,178	$439.38	$347.78 - $547.47
Q4 2020	54,057	$21,430	$350.97	$281.57 - $420.61
Q3 2020	50,929	$14,883	$262.12	$205.07 - $320.89
Q2 2020	50,689	$11,372	$179.84	$110.58 - $231.17
Q1 2020	48,497	$6,459	$166.15	$90.83 - $201.49
Q4 2019	44,737	$7,091	$153.11	$137.30 - $168.43
Q3 2019	44,727	$6,781	$179.70	$146.46 - $207.98
Q2 2019	43,165	$7,360	$174.55	$157.99 - $192.49
Q1 2019	21,660	$3,600	$158.40	$117.77 - $180.00
Q4 2018	19,510	$2,453	$131.06	$108.39 - $153.54
Q3 2018	19,781	$2,986	$137.47	$119.00 - $162.20
Q2 2018	20,621	$2,586	$118.45	$101.45 - $143.00
Q1 2018	17,741	$1,921	$104.22	$85.66 - $124.45
Q4 2017	16,301	$1,441	$83.92	$73.15 - $93.53
Q3 2017	15,431	$1,297	$71.60	$63.00 - $84.15
Q2 2017	11,941	$785	$67.54	$58.45 - $78.50
Q1 2017	11,941	$723	$56.65	$46.80 - $66.10
Q4 2016	11,941	$561	$52.95	$44.90 - $59.20
Q3 2016	11,811	$681	$54.27	$41.71 - $59.97
Q2 2016	9,251	$402	$45.38	$39.01 - $53.08
Q1 2016	8,609	$376	$43.00	$27.00 - $55.98
Q4 2015	7,789	$439	$52.89	$44.36 - $60.11