HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,963 Value ($000) $6,567 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 24,269 Value ($000) $16,408 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 3,449 Value ($000) $2,010 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 2,226 Value ($000) $1,011 Avg Close $439.38 Range $347.78 - $547.47

Q2 2017

Shares 5,788 Value ($000) $381 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 71,894 Value ($000) $4,353 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 21,740 Value ($000) $1,022 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 63,028 Value ($000) $3,632 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 80,037 Value ($000) $3,475 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 40,323 Value ($000) $1,759 Avg Close $43.00 Range $27.00 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,963	$6,567	$756.48	$622.04 - $866.00
Q3 2021	24,269	$16,408	$644.26	$543.17 - $736.15
Q2 2021	3,449	$2,010	$521.54	$462.48 - $605.74
Q1 2021	2,226	$1,011	$439.38	$347.78 - $547.47
Q2 2017	5,788	$381	$67.54	$58.45 - $78.50
Q1 2017	71,894	$4,353	$56.65	$46.80 - $66.10
Q4 2016	21,740	$1,022	$52.95	$44.90 - $59.20
Q3 2016	63,028	$3,632	$54.27	$41.71 - $59.97
Q2 2016	80,037	$3,475	$45.38	$39.01 - $53.08
Q1 2016	40,323	$1,759	$43.00	$27.00 - $55.98