HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,006 Value ($000) $4,213 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 20,953 Value ($000) $11,663 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 980 Value ($000) $560 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 717 Value ($000) $500 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 452 Value ($000) $240 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 351 Value ($000) $207 Avg Close $613.26 Range $550.91 - $693.85
Q3 2021
Shares 300 Value ($000) $203 Avg Close $644.26 Range $543.17 - $736.15
Q4 2019
Shares 2,014 Value ($000) $319 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 5,794 Value ($000) $878 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 4,576 Value ($000) $780 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 4,576 Value ($000) $761 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 4,683 Value ($000) $589 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 4,203 Value ($000) $634 Avg Close $137.47 Range $119.00 - $162.20