HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 380 Value ($000) $212 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 890 Value ($000) $508 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,390 Value ($000) $969 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,578 Value ($000) $839 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 10,015 Value ($000) $5,907 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 9,766 Value ($000) $6,119 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 9,279 Value ($000) $5,387 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 9,039 Value ($000) $4,452 Avg Close $522.44 Range $466.11 - $581.40