HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,757 Value ($000) $1,508 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 6,051 Value ($000) $2,831 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 4,941 Value ($000) $2,750 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 85,000 Value ($000) $48,560 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 158,600 Value ($000) $110,508 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 43,300 Value ($000) $23,018 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 6,800 Value ($000) $4,011 Avg Close $613.26 Range $550.91 - $693.85
Q3 2023
Shares 291,800 Value ($000) $143,712 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 250,400 Value ($000) $133,235 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 231,000 Value ($000) $99,041 Avg Close $364.93 Range $267.99 - $431.60
Q3 2021
Shares 180,711 Value ($000) $122,224 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 240,200 Value ($000) $141,370 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 240,200 Value ($000) $103,801 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 360,800 Value ($000) $141,193 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 389,800 Value ($000) $115,683 Avg Close $262.12 Range $205.07 - $320.89
Q4 2018
Shares 388,000 Value ($000) $47,549 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 15,300 Value ($000) $2,311 Avg Close $137.47 Range $119.00 - $162.20
Q1 2018
Shares 15,600 Value ($000) $1,698 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 15,600 Value ($000) $1,373 Avg Close $83.92 Range $73.15 - $93.53