HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,140 Value ($000) $51,021 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 133,806 Value ($000) $62,594 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 115,520 Value ($000) $64,302 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 129,915 Value ($000) $74,219 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 127,487 Value ($000) $88,829 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 164,153 Value ($000) $87,264 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 145,648 Value ($000) $85,902 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 137,303 Value ($000) $86,029 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 150,662 Value ($000) $87,465 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 113,418 Value ($000) $55,858 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 115,605 Value ($000) $61,512 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 109,274 Value ($000) $46,851 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 110,419 Value ($000) $31,925 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 111,490 Value ($000) $30,117 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 107,103 Value ($000) $32,200 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 62,620 Value ($000) $29,740 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 91,734 Value ($000) $60,467 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 82,770 Value ($000) $55,961 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 72,988 Value ($000) $42,531 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 75,163 Value ($000) $34,140 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 66,561 Value ($000) $26,387 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 41,973 Value ($000) $12,266 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 19,739 Value ($000) $4,428 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 32,611 Value ($000) $4,345 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 38,077 Value ($000) $6,033 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 126,556 Value ($000) $19,186 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 448,762 Value ($000) $76,521 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 416,303 Value ($000) $69,191 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 182,626 Value ($000) $22,960 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 353,470 Value ($000) $53,354 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 350,002 Value ($000) $43,889 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 397,662 Value ($000) $43,065 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 271,797 Value ($000) $24,025 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 218,422 Value ($000) $18,356 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 282,788 Value ($000) $18,591 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 176,741 Value ($000) $10,701 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 177,869 Value ($000) $8,358 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 152,030 Value ($000) $8,759 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 177,425 Value ($000) $7,703 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 199,835 Value ($000) $8,716 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 82,866 Value ($000) $4,665 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 59,442 Value ($000) $2,755 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 87,380 Value ($000) $4,332 Avg Close $45.88 Range $37.24 - $54.92
Q1 2015
Shares 1,433 Value ($000) $56 Avg Close $37.36 Range $31.77 - $44.34
Q4 2014
Shares 1,326 Value ($000) $44 Avg Close $33.73 Range $25.79 - $38.60