HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,170 Value ($000) $6,476 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 12,108 Value ($000) $5,191 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 6,596 Value ($000) $1,907 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 13,970 Value ($000) $3,774 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 1,922 Value ($000) $578 Avg Close $365.21 Range $278.49 - $514.34

Q4 2021

Shares 487 Value ($000) $321 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 5,000 Value ($000) $3,380 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 9,000 Value ($000) $5,244 Avg Close $521.54 Range $462.48 - $605.74

Q2 2019

Shares 3,000 Value ($000) $512 Avg Close $174.55 Range $157.99 - $192.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,170	$6,476	$468.65	$390.22 - $535.90
Q1 2023	12,108	$5,191	$364.93	$267.99 - $431.60
Q4 2022	6,596	$1,907	$283.47	$245.03 - $322.29
Q3 2022	13,970	$3,774	$317.60	$257.21 - $412.50
Q2 2022	1,922	$578	$365.21	$278.49 - $514.34
Q4 2021	487	$321	$756.48	$622.04 - $866.00
Q3 2021	5,000	$3,380	$644.26	$543.17 - $736.15
Q2 2021	9,000	$5,244	$521.54	$462.48 - $605.74
Q2 2019	3,000	$512	$174.55	$157.99 - $192.49