HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,644 Value ($000) $769 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 903 Value ($000) $503 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 262,585 Value ($000) $150,012 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 401,697 Value ($000) $279,890 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 414,414 Value ($000) $220,302 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 407,292 Value ($000) $240,217 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 407,061 Value ($000) $255,048 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 343,608 Value ($000) $199,478 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 344,154 Value ($000) $169,496 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 224,487 Value ($000) $119,447 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 1,372 Value ($000) $588 Avg Close $364.93 Range $267.99 - $431.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,644	$769	$503.08	$418.34 - $568.16
Q2 2025	903	$503	$585.68	$472.28 - $682.57
Q1 2025	262,585	$150,012	$701.46	$550.76 - $881.13
Q4 2024	401,697	$279,890	$642.90	$510.12 - $762.47
Q3 2024	414,414	$220,302	$502.22	$434.84 - $596.25
Q2 2024	407,292	$240,217	$613.26	$550.91 - $693.85
Q1 2024	407,061	$255,048	$600.96	$527.00 - $660.00
Q4 2023	343,608	$199,478	$481.11	$407.23 - $593.53
Q3 2023	344,154	$169,496	$522.44	$466.11 - $581.40
Q2 2023	224,487	$119,447	$468.65	$390.22 - $535.90
Q1 2023	1,372	$588	$364.93	$267.99 - $431.60