HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $361 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 900 Value ($000) $421 Avg Close $503.08 Range $418.34 - $568.16
Q3 2023
Shares 18,763 Value ($000) $9,241 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 19,563 Value ($000) $10,409 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 19,563 Value ($000) $8,388 Avg Close $364.93 Range $267.99 - $431.60
Q1 2021
Shares 600 Value ($000) $273 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 3,900 Value ($000) $1,546 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 6,700 Value ($000) $1,958 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 6,900 Value ($000) $1,548 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 7,900 Value ($000) $1,052 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 7,800 Value ($000) $1,236 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 7,400 Value ($000) $1,122 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 4,800 Value ($000) $818 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 4,800 Value ($000) $798 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 7,500 Value ($000) $943 Avg Close $131.06 Range $108.39 - $153.54