HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 430 Value ($000) $201 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 431 Value ($000) $240 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 426 Value ($000) $243 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 342 Value ($000) $238 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	430	$201	$503.08	$418.34 - $568.16
Q2 2025	431	$240	$585.68	$472.28 - $682.57
Q1 2025	426	$243	$701.46	$550.76 - $881.13
Q4 2024	342	$238	$642.90	$510.12 - $762.47