HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61 Value ($000) $29 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 61 Value ($000) $34 Avg Close $585.68 Range $472.28 - $682.57

Q3 2022

Shares 9 Value ($000) $2 Avg Close $317.60 Range $257.21 - $412.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61	$29	$503.08	$418.34 - $568.16
Q2 2025	61	$34	$585.68	$472.28 - $682.57
Q3 2022	9	$2	$317.60	$257.21 - $412.50