HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,100 Value ($000) $1 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,500 Value ($000) $1 Avg Close $468.65 Range $390.22 - $535.90

Q2 2018

Shares 3,100 Value ($000) $389 Avg Close $118.45 Range $101.45 - $143.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,100	$1	$522.44	$466.11 - $581.40
Q2 2023	1,500	$1	$468.65	$390.22 - $535.90
Q2 2018	3,100	$389	$118.45	$101.45 - $143.00