HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914 Value ($000) $367 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,448 Value ($000) $677 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,444 Value ($000) $804 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 5,506 Value ($000) $3,146 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 5,190 Value ($000) $3,616 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 6,633 Value ($000) $3,526 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 5,716 Value ($000) $3,371 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 971 Value ($000) $608 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 952 Value ($000) $553 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 7,235 Value ($000) $3,563 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,168 Value ($000) $621 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,236 Value ($000) $530 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,054 Value ($000) $305 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 970 Value ($000) $262 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 851 Value ($000) $256 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,243 Value ($000) $590 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 700 Value ($000) $462 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 820 Value ($000) $554 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 861 Value ($000) $502 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 873 Value ($000) $397 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 952 Value ($000) $378 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 967 Value ($000) $283 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 3,845 Value ($000) $863 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 7,437 Value ($000) $990 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 6,153 Value ($000) $975 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 6,034 Value ($000) $914 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 6,452 Value ($000) $1,100 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 6,459 Value ($000) $1,073 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 6,514 Value ($000) $819 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 6,565 Value ($000) $991 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 8,317 Value ($000) $1,043 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 8,357 Value ($000) $906 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 9,690 Value ($000) $857 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 9,795 Value ($000) $824 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 9,808 Value ($000) $644 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 9,795 Value ($000) $593 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 8,640 Value ($000) $406 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 8,265 Value ($000) $476 Avg Close $54.27 Range $41.71 - $59.97