HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,600 Value ($000) $12,681 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 52,869 Value ($000) $24,732 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 101,480 Value ($000) $56,487 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 47,028 Value ($000) $26,867 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 32,138 Value ($000) $22,393 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 55,079 Value ($000) $29,280 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 81,122 Value ($000) $47,845 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 12,603 Value ($000) $7,897 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 36,545 Value ($000) $21,216 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 26,720 Value ($000) $13,160 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 51,379 Value ($000) $27,338 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 70,941 Value ($000) $30,416 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 49,269 Value ($000) $14,245 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 176,404 Value ($000) $47,650 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 140,786 Value ($000) $42,327 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 50,333 Value ($000) $23,905 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 20,006 Value ($000) $13,187 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 7,995 Value ($000) $5,405 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 55,214 Value ($000) $32,174 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 58,078 Value ($000) $26,380 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 79,745 Value ($000) $31,614 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 45,633 Value ($000) $13,335 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 2,838 Value ($000) $637 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 4,773 Value ($000) $636 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 11,631 Value ($000) $1,844 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 7,265 Value ($000) $1,101 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 199,937 Value ($000) $34,093 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 183,809 Value ($000) $30,551 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 33,186 Value ($000) $4,172 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 8,197 Value ($000) $1,237 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 20,844 Value ($000) $2,614 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 59,664 Value ($000) $6,462 Avg Close $104.22 Range $85.66 - $124.45
Q3 2017
Shares 55,460 Value ($000) $4,661 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 15,792 Value ($000) $1,038 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 4,056 Value ($000) $246 Avg Close $56.65 Range $46.80 - $66.10
Q3 2015
Shares 6,380 Value ($000) $296 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 29,970 Value ($000) $1,486 Avg Close $45.88 Range $37.24 - $54.92
Q1 2015
Shares 14,453 Value ($000) $577 Avg Close $37.36 Range $31.77 - $44.34