HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,426 Value ($000) $21,440 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 53,373 Value ($000) $24,968 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 52,091 Value ($000) $28,995 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 34,611 Value ($000) $19,773 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 30,849 Value ($000) $21,494 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 34,601 Value ($000) $18,394 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 29,796 Value ($000) $17,573 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 32,303 Value ($000) $20,239 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 32,954 Value ($000) $19,131 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 34,096 Value ($000) $16,792 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 47,153 Value ($000) $25,089 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 50,292 Value ($000) $21,563 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 50,935 Value ($000) $14,727 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 68,810 Value ($000) $18,587 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 70,844 Value ($000) $21,299 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 71,785 Value ($000) $34,093 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 67,115 Value ($000) $44,239 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 81,805 Value ($000) $55,307 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 86,533 Value ($000) $50,425 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 90,720 Value ($000) $41,206 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 123,919 Value ($000) $49,127 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 139,143 Value ($000) $40,662 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 134,597 Value ($000) $30,197 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 115,746 Value ($000) $15,416 Avg Close $166.15 Range $90.83 - $201.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,426	$21,440	$414.24	$344.41 - $503.00
Q3 2025	53,373	$24,968	$503.08	$418.34 - $568.16
Q2 2025	52,091	$28,995	$585.68	$472.28 - $682.57
Q1 2025	34,611	$19,773	$701.46	$550.76 - $881.13
Q4 2024	30,849	$21,494	$642.90	$510.12 - $762.47
Q3 2024	34,601	$18,394	$502.22	$434.84 - $596.25
Q2 2024	29,796	$17,573	$613.26	$550.91 - $693.85
Q1 2024	32,303	$20,239	$600.96	$527.00 - $660.00
Q4 2023	32,954	$19,131	$481.11	$407.23 - $593.53
Q3 2023	34,096	$16,792	$522.44	$466.11 - $581.40
Q2 2023	47,153	$25,089	$468.65	$390.22 - $535.90
Q1 2023	50,292	$21,563	$364.93	$267.99 - $431.60
Q4 2022	50,935	$14,727	$283.47	$245.03 - $322.29
Q3 2022	68,810	$18,587	$317.60	$257.21 - $412.50
Q2 2022	70,844	$21,299	$365.21	$278.49 - $514.34
Q1 2022	71,785	$34,093	$484.47	$378.88 - $659.24
Q4 2021	67,115	$44,239	$756.48	$622.04 - $866.00
Q3 2021	81,805	$55,307	$644.26	$543.17 - $736.15
Q2 2021	86,533	$50,425	$521.54	$462.48 - $605.74
Q1 2021	90,720	$41,206	$439.38	$347.78 - $547.47
Q4 2020	123,919	$49,127	$350.97	$281.57 - $420.61
Q3 2020	139,143	$40,662	$262.12	$205.07 - $320.89
Q2 2020	134,597	$30,197	$179.84	$110.58 - $231.17
Q1 2020	115,746	$15,416	$166.15	$90.83 - $201.49