HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153 Value ($000) $463 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,204 Value ($000) $563 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 904 Value ($000) $503 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 707 Value ($000) $404 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 597 Value ($000) $416 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 596 Value ($000) $317 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 609 Value ($000) $359 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 777 Value ($000) $487 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 785 Value ($000) $456 Avg Close $481.11 Range $407.23 - $593.53
Q2 2022
Shares 2,741 Value ($000) $824 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 3,049 Value ($000) $1,448 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 2,744 Value ($000) $1,809 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 4,636 Value ($000) $3,134 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 4,660 Value ($000) $2,715 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 4,017 Value ($000) $1,825 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 2,206 Value ($000) $875 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 2,274 Value ($000) $665 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 2,319 Value ($000) $520 Avg Close $179.84 Range $110.58 - $231.17