HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,253 Value ($000) $904 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 3,880 Value ($000) $1,815 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 6,404 Value ($000) $3,565 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 6,373 Value ($000) $3,641 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 6,362 Value ($000) $4,433 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 3,237 Value ($000) $1,721 Avg Close $502.22 Range $434.84 - $596.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,253	$904	$414.24	$344.41 - $503.00
Q3 2025	3,880	$1,815	$503.08	$418.34 - $568.16
Q2 2025	6,404	$3,565	$585.68	$472.28 - $682.57
Q1 2025	6,373	$3,641	$701.46	$550.76 - $881.13
Q4 2024	6,362	$4,433	$642.90	$510.12 - $762.47
Q3 2024	3,237	$1,721	$502.22	$434.84 - $596.25